UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 207,406 Value ($000) $13,282 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 219,871 Value ($000) $13,406 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 215,688 Value ($000) $15,292 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 218,158 Value ($000) $16,630 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 228,424 Value ($000) $16,536 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 234,611 Value ($000) $16,873 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 249,139 Value ($000) $18,558 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 261,632 Value ($000) $19,586 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 261,078 Value ($000) $19,662 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 333,473 Value ($000) $25,717 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 340,500 Value ($000) $20,243 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 344,184 Value ($000) $18,314 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 347,955 Value ($000) $17,965 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 349,052 Value ($000) $16,248 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 353,404 Value ($000) $17,956 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 353,328 Value ($000) $20,147 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 348,780 Value ($000) $18,447 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 352,964 Value ($000) $20,080 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 361,411 Value ($000) $19,715 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 365,038 Value ($000) $23,140 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 318,214 Value ($000) $20,588 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 331,462 Value ($000) $21,306 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 255,956 Value ($000) $13,909 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 179,759 Value ($000) $10,007 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	207,406	$13,282	$66.11	$59.88 - $69.73
Q4 2018	219,871	$13,406	$64.83	$57.00 - $73.14
Q3 2018	215,688	$15,292	$75.11	$70.16 - $80.39
Q2 2018	218,158	$16,630	$76.86	$70.06 - $82.14
Q1 2018	228,424	$16,536	$74.91	$70.71 - $78.27
Q4 2017	234,611	$16,873	$73.45	$68.76 - $77.72
Q3 2017	249,139	$18,558	$70.02	$62.27 - $76.98
Q2 2017	261,632	$19,586	$73.19	$66.51 - $78.67
Q1 2017	261,078	$19,662	$76.51	$70.69 - $81.55
Q4 2016	333,473	$25,717	$69.52	$58.71 - $81.11
Q3 2016	340,500	$20,243	$57.26	$50.60 - $61.24
Q2 2016	344,184	$18,314	$54.35	$48.49 - $58.89
Q1 2016	347,955	$17,965	$48.04	$39.55 - $53.89
Q4 2015	349,052	$16,248	$50.48	$45.14 - $54.87
Q3 2015	353,404	$17,956	$52.75	$47.03 - $58.44
Q2 2015	353,328	$20,147	$53.75	$49.41 - $58.84
Q1 2015	348,780	$18,447	$51.86	$47.26 - $57.32
Q4 2014	352,964	$20,080	$56.34	$51.87 - $61.00
Q3 2014	361,411	$19,715	$57.72	$54.54 - $65.30
Q2 2014	365,038	$23,140	$59.62	$52.77 - $66.98
Q1 2014	318,214	$20,588	$62.46	$56.15 - $68.27
Q4 2013	331,462	$21,306	$60.74	$53.72 - $65.44
Q3 2013	255,956	$13,909	$58.33	$51.86 - $62.20
Q2 2013	179,759	$10,007	$50.96	$46.34 - $56.14