UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,330 Value ($000) $401 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 5,330 Value ($000) $411 Avg Close $69.52 Range $58.71 - $81.11