UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019 Value ($000) $464 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 4,622 Value ($000) $549 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 4,029 Value ($000) $425 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 4,490 Value ($000) $456 Avg Close $110.25 Range $94.90 - $124.27
Q3 2018
Shares 3,005 Value ($000) $213 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 3,005 Value ($000) $229 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 3,005 Value ($000) $218 Avg Close $74.91 Range $70.71 - $78.27