UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,054 Value ($000) $4,030 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 149,704 Value ($000) $15,743 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 485,749 Value ($000) $49,109 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 777,308 Value ($000) $87,727 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 849,369 Value ($000) $89,277 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 733,734 Value ($000) $61,208 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 109,983 Value ($000) $9,567 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 80,555 Value ($000) $6,730 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 321,104 Value ($000) $19,925 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 7,143 Value ($000) $435 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 453,976 Value ($000) $26 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 353,867 Value ($000) $30 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 305,546 Value ($000) $25,754 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 171,354 Value ($000) $14,754 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 158,704 Value ($000) $15,420 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 392,069 Value ($000) $41,602 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 133,961 Value ($000) $12,955 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 14,480 Value ($000) $1,348 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 5,256 Value ($000) $485 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 20,994 Value ($000) $1,448 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 32,999 Value ($000) $1,617 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 40,704 Value ($000) $2,098 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 12,234 Value ($000) $567 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 143,056 Value ($000) $9,819 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 220,735 Value ($000) $14,255 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 243,584 Value ($000) $16,033 Avg Close $65.95 Range $61.14 - $71.97
Q4 2018
Shares 49,218 Value ($000) $3,001 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 23,659 Value ($000) $1,677 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 169,490 Value ($000) $12,920 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 255,340 Value ($000) $18,484 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 175,733 Value ($000) $12,639 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 76,338 Value ($000) $5,686 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 79,149 Value ($000) $5,925 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 98,796 Value ($000) $7,440 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 155,529 Value ($000) $11,994 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 40,551 Value ($000) $2,411 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 206,054 Value ($000) $10,964 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 14,724 Value ($000) $760 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 204,342 Value ($000) $9,512 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 8,446 Value ($000) $429 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 11,150 Value ($000) $636 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 6,187 Value ($000) $327 Avg Close $51.86 Range $47.26 - $57.32
Q3 2014
Shares 31,726 Value ($000) $1,731 Avg Close $57.72 Range $54.54 - $65.30
Q4 2013
Shares 135,177 Value ($000) $8,689 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 158,355 Value ($000) $8,605 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 123,065 Value ($000) $6,851 Avg Close $50.96 Range $46.34 - $56.14