UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,001 Value ($000) $3,795 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 33,001 Value ($000) $3,906 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 31,012 Value ($000) $3,262 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 48,327 Value ($000) $4,842 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 4,524 Value ($000) $511 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 16,446 Value ($000) $1,729 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 18,111 Value ($000) $1,511 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 48,230 Value ($000) $4,194 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 50,864 Value ($000) $4,250 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 47,495 Value ($000) $2,948 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 46,608 Value ($000) $2,838 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 21,294 Value ($000) $1,227 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 6,526 Value ($000) $545 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 6,526 Value ($000) $550 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 9,261 Value ($000) $797 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 9,230 Value ($000) $896 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 15,965 Value ($000) $1,693 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 10,327 Value ($000) $999 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,591 Value ($000) $427 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 3,945 Value ($000) $364 Avg Close $82.61 Range $67.33 - $99.82
Q2 2020
Shares 189,200 Value ($000) $9,753 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 251,759 Value ($000) $11,677 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 384,285 Value ($000) $26,377 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 336,789 Value ($000) $21,750 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 337,424 Value ($000) $22,209 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 310,043 Value ($000) $19,855 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 322,454 Value ($000) $19,660 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 262,893 Value ($000) $18,639 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 262,873 Value ($000) $20,039 Avg Close $76.86 Range $70.06 - $82.14