UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 57,718 Value ($000) $5 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 53,055 Value ($000) $5 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 54,395 Value ($000) $5 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 59,475 Value ($000) $4 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 67,926 Value ($000) $4 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 34,555 Value ($000) $2 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 32,803 Value ($000) $3 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 12,453 Value ($000) $1,050 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 2,515 Value ($000) $217 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 2,515 Value ($000) $244 Avg Close $102.07 Range $94.52 - $112.24