UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $26 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 212 Value ($000) $25 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 169 Value ($000) $18 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 103 Value ($000) $10 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 105 Value ($000) $12 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 105 Value ($000) $11 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 70 Value ($000) $6 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 65 Value ($000) $6 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 60 Value ($000) $5 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 51 Value ($000) $3 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 51 Value ($000) $3 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 41 Value ($000) $2 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 41 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 41 Value ($000) $3 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 41 Value ($000) $4 Avg Close $90.65 Range $81.57 - $99.27
Q3 2014
Shares 11 Value ($000) $1 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 11 Value ($000) $1 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 11 Value ($000) $1 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 11 Value ($000) $1 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 11 Value ($000) $1 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 11 Value ($000) $1 Avg Close $50.96 Range $46.34 - $56.14
Q1 2013
Shares 11 Value ($000) $1 Avg Close $45.89 Range $43.27 - $49.42