UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,054 Value ($000) $5,068 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 54,054 Value ($000) $6,397 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 59,054 Value ($000) $6,210 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 44,455 Value ($000) $4,494 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 53,000 Value ($000) $5,982 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 50,000 Value ($000) $5,256 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,054	$5,068	$113.28	$103.38 - $121.89
Q3 2025	54,054	$6,397	$115.25	$103.07 - $126.14
Q2 2025	59,054	$6,210	$99.71	$82.00 - $109.46
Q1 2025	44,455	$4,494	$110.25	$94.90 - $124.27
Q4 2024	53,000	$5,982	$115.63	$100.23 - $129.94
Q3 2024	50,000	$5,256	$97.49	$81.01 - $109.42