UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,757 Value ($000) $2,402 Avg Close $110.25 Range $94.90 - $124.27

Q1 2024

Shares 4,429 Value ($000) $385 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 5,621 Value ($000) $470 Avg Close $70.34 Range $57.91 - $85.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,757	$2,402	$110.25	$94.90 - $124.27
Q1 2024	4,429	$385	$81.32	$76.73 - $87.36
Q4 2023	5,621	$470	$70.34	$57.91 - $85.36