UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167 Value ($000) $249 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,214 Value ($000) $262 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,207 Value ($000) $232 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,317 Value ($000) $234 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 2,302 Value ($000) $260 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,319 Value ($000) $244 Avg Close $97.49 Range $81.01 - $109.42
Q4 2022
Shares 3,349 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,435 Value ($000) $289 Avg Close $90.50 Range $82.68 - $99.19
Q1 2022
Shares 2,559 Value ($000) $249 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 2,559 Value ($000) $272 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 2,573 Value ($000) $249 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 2,573 Value ($000) $240 Avg Close $94.99 Range $84.30 - $99.98
Q3 2014
Shares 5,660 Value ($000) $309 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 6,260 Value ($000) $397 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 6,260 Value ($000) $405 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 6,586 Value ($000) $423 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 7,805 Value ($000) $424 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 5,505 Value ($000) $306 Avg Close $50.96 Range $46.34 - $56.14