UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $897 Avg Close $113.28 Range $103.38 - $121.89
Q3 2024
Shares 29,100 Value ($000) $3,059 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 23,300 Value ($000) $1,944 Avg Close $82.01 Range $76.00 - $87.21
Q4 2021
Shares 22,000 Value ($000) $2,334 Avg Close $103.16 Range $94.12 - $109.90
Q4 2014
Shares 800 Value ($000) $46 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 800 Value ($000) $44 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 800 Value ($000) $51 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 600 Value ($000) $39 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 400 Value ($000) $26 Avg Close $60.74 Range $53.72 - $65.44