UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 69 Value ($000) $5 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 79 Value ($000) $6 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 73 Value ($000) $5 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 68 Value ($000) $5 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 40 Value ($000) $3 Avg Close $69.52 Range $58.71 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	69	$5	$73.45	$68.76 - $77.72
Q3 2017	79	$6	$70.02	$62.27 - $76.98
Q2 2017	73	$5	$73.19	$66.51 - $78.67
Q1 2017	68	$5	$76.51	$70.69 - $81.55
Q4 2016	40	$3	$69.52	$58.71 - $81.11