UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $369 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 3,668 Value ($000) $434 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 3,465 Value ($000) $364 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 3,383 Value ($000) $293 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 3,603 Value ($000) $397 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 3,299 Value ($000) $347 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 2,356 Value ($000) $192 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 195 Value ($000) $16 Avg Close $81.32 Range $76.73 - $87.36