UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,523 Value ($000) $154 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 2,517 Value ($000) $145 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 2,553 Value ($000) $213 Avg Close $84.02 Range $76.97 - $92.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,523	$154	$59.67	$50.68 - $68.14
Q1 2023	2,517	$145	$81.27	$51.28 - $92.68
Q4 2022	2,553	$213	$84.02	$76.97 - $92.70