UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,771 Value ($000) $1 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 14,459 Value ($000) $2 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 1,812 Value ($000) $0 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 12,786 Value ($000) $1 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 15,123 Value ($000) $2 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,478 Value ($000) $0 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 1,462 Value ($000) $0 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,526 Value ($000) $0 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,807 Value ($000) $0 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 30,591 Value ($000) $2 Avg Close $64.95 Range $57.84 - $72.91
Q1 2023
Shares 19,422 Value ($000) $1 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 9,687 Value ($000) $1 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 10,048 Value ($000) $847 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 27,979 Value ($000) $2,409 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 11,279 Value ($000) $1,096 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 10,011 Value ($000) $1,062 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 26,260 Value ($000) $2,540 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 13,402 Value ($000) $1,247 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 10,747 Value ($000) $992 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 27,359 Value ($000) $1,887 Avg Close $64.13 Range $47.85 - $72.76
Q2 2020
Shares 29,359 Value ($000) $1,513 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 29,401 Value ($000) $1,364 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 5,664 Value ($000) $389 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 34,931 Value ($000) $2,256 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 33,661 Value ($000) $2,216 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 30,412 Value ($000) $1,948 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 18,767 Value ($000) $1,144 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 45,076 Value ($000) $3,196 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 34,063 Value ($000) $2,597 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 18,458 Value ($000) $1,336 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 4,806 Value ($000) $346 Avg Close $73.45 Range $68.76 - $77.72
Q2 2017
Shares 11,535 Value ($000) $864 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 15,179 Value ($000) $1,143 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 8,801 Value ($000) $679 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 5,924 Value ($000) $352 Avg Close $57.26 Range $50.60 - $61.24
Q1 2016
Shares 5,598 Value ($000) $289 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 2,394 Value ($000) $111 Avg Close $50.48 Range $45.14 - $54.87
Q4 2014
Shares 10,683 Value ($000) $608 Avg Close $56.34 Range $51.87 - $61.00
Q1 2014
Shares 5,625 Value ($000) $364 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 5,183 Value ($000) $333 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 9,193 Value ($000) $500 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 2,008 Value ($000) $112 Avg Close $50.96 Range $46.34 - $56.14