UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,600 Value ($000) $243 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 4,600 Value ($000) $262 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 4,600 Value ($000) $251 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 4,600 Value ($000) $292 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 4,600 Value ($000) $298 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 4,600 Value ($000) $296 Avg Close $60.74 Range $53.72 - $65.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,600	$243	$51.86	$47.26 - $57.32
Q4 2014	4,600	$262	$56.34	$51.87 - $61.00
Q3 2014	4,600	$251	$57.72	$54.54 - $65.30
Q2 2014	4,600	$292	$59.62	$52.77 - $66.98
Q1 2014	4,600	$298	$62.46	$56.15 - $68.27
Q4 2013	4,600	$296	$60.74	$53.72 - $65.44