UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,048 Value ($000) $338 Avg Close $82.01 Range $76.00 - $87.21

Q1 2023

Shares 22,120 Value ($000) $1,277 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 3,388 Value ($000) $283 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 20,237 Value ($000) $1,705 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 13,400 Value ($000) $1,153 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 12,488 Value ($000) $1,213 Avg Close $102.07 Range $94.52 - $112.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,048	$338	$82.01	$76.00 - $87.21
Q1 2023	22,120	$1,277	$81.27	$51.28 - $92.68
Q4 2022	3,388	$283	$84.02	$76.97 - $92.70
Q3 2022	20,237	$1,705	$90.50	$82.68 - $99.19
Q2 2022	13,400	$1,153	$90.65	$81.57 - $99.27
Q1 2022	12,488	$1,213	$102.07	$94.52 - $112.24