UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,238,140 Value ($000) $103,409 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 1,275,515 Value ($000) $107,513 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 1,288,035 Value ($000) $110,900 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 1,335,545 Value ($000) $129,762 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 1,398,105 Value ($000) $148,353 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 1,401,125 Value ($000) $135,503 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 1,375,050 Value ($000) $127,962 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 1,472,975 Value ($000) $136,000 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 1,458,330 Value ($000) $100,610 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 1,643,280 Value ($000) $80,537 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 1,761,000 Value ($000) $90,780 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 1,800,055 Value ($000) $83,487 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 1,762,780 Value ($000) $120,997 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 1,556,885 Value ($000) $100,544 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 1,527,670 Value ($000) $100,551 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 1,504,115 Value ($000) $96,324 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 1,415,210 Value ($000) $86,285 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 1,312,015 Value ($000) $93,022 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 1,078,750 Value ($000) $82,233 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 1,111,290 Value ($000) $80,446 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 1,073,955 Value ($000) $77,239 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 851,750 Value ($000) $63,447 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 781,778 Value ($000) $58,524 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 765,480 Value ($000) $57,648 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 847,965 Value ($000) $65,395 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 1,055,910 Value ($000) $62,774 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 1,103,080 Value ($000) $58,695 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 1,446,430 Value ($000) $74,679 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 1,806,290 Value ($000) $84,083 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 1,868,203 Value ($000) $94,923 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 1,849,160 Value ($000) $105,439 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 1,824,355 Value ($000) $96,490 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 1,639,200 Value ($000) $93,254 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 1,645,280 Value ($000) $89,750 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 1,645,215 Value ($000) $104,290 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 1,601,405 Value ($000) $103,611 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 1,625,955 Value ($000) $104,516 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 1,671,150 Value ($000) $90,810 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 1,732,765 Value ($000) $96,463 Avg Close $50.96 Range $46.34 - $56.14
Q1 2013
Shares 1,677,865 Value ($000) $82,333 Avg Close $45.89 Range $43.27 - $49.42