UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 242,354 Value ($000) $12,314 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 491,064 Value ($000) $28,000 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 668,064 Value ($000) $35,334 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 668,064 Value ($000) $38,006 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 680,618 Value ($000) $37,128 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 672,672 Value ($000) $42,641 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 672,411 Value ($000) $43,505 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 672,411 Value ($000) $43,223 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 666,982 Value ($000) $36,244 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 569,865 Value ($000) $31,724 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	242,354	$12,314	$52.75	$47.03 - $58.44
Q2 2015	491,064	$28,000	$53.75	$49.41 - $58.84
Q1 2015	668,064	$35,334	$51.86	$47.26 - $57.32
Q4 2014	668,064	$38,006	$56.34	$51.87 - $61.00
Q3 2014	680,618	$37,128	$57.72	$54.54 - $65.30
Q2 2014	672,672	$42,641	$59.62	$52.77 - $66.98
Q1 2014	672,411	$43,505	$62.46	$56.15 - $68.27
Q4 2013	672,411	$43,223	$60.74	$53.72 - $65.44
Q3 2013	666,982	$36,244	$58.33	$51.86 - $62.20
Q2 2013	569,865	$31,724	$50.96	$46.34 - $56.14