UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,485 Value ($000) $150 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 1,485 Value ($000) $168 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 1,485 Value ($000) $156 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,485	$150	$110.25	$94.90 - $124.27
Q4 2024	1,485	$168	$115.63	$100.23 - $129.94
Q3 2024	1,485	$156	$97.49	$81.01 - $109.42