UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,533 Value ($000) $655 Avg Close $115.25 Range $103.07 - $126.14
Q4 2024
Shares 2,100 Value ($000) $237 Avg Close $115.63 Range $100.23 - $129.94
Q4 2022
Shares 8,700 Value ($000) $727 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 18,510 Value ($000) $1,560 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 23,465 Value ($000) $2,020 Avg Close $90.65 Range $81.57 - $99.27
Q4 2019
Shares 9,749 Value ($000) $669 Avg Close $66.36 Range $61.48 - $70.25
Q2 2019
Shares 4,322 Value ($000) $284 Avg Close $65.95 Range $61.14 - $71.97
Q4 2016
Shares 32,500 Value ($000) $2,506 Avg Close $69.52 Range $58.71 - $81.11
Q1 2015
Shares 156,548 Value ($000) $8,280 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 178,324 Value ($000) $10,145 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 104,713 Value ($000) $5,712 Avg Close $57.72 Range $54.54 - $65.30