UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,460 Value ($000) $601 Avg Close $94.99 Range $84.30 - $99.98

Q4 2020

Shares 8,204 Value ($000) $566 Avg Close $64.13 Range $47.85 - $72.76

Q2 2020

Shares 3,908 Value ($000) $201 Avg Close $49.02 Range $40.02 - $62.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,460	$601	$94.99	$84.30 - $99.98
Q4 2020	8,204	$566	$64.13	$47.85 - $72.76
Q2 2020	3,908	$201	$49.02	$40.02 - $62.65