UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $0 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,092 Value ($000) $0 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,620 Value ($000) $0 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,871 Value ($000) $0 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 2,818 Value ($000) $0 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,831 Value ($000) $0 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 2,805 Value ($000) $0 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 2,896 Value ($000) $0 Avg Close $81.32 Range $76.73 - $87.36
Q4 2021
Shares 5,509 Value ($000) $585 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 3,919 Value ($000) $379 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 6,406 Value ($000) $596 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 6,327 Value ($000) $584 Avg Close $82.61 Range $67.33 - $99.82
Q3 2020
Shares 8,110 Value ($000) $397 Avg Close $50.48 Range $43.79 - $56.41