UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $240 Avg Close $113.28 Range $103.38 - $121.89
Q1 2025
Shares 4 Value ($000) $0 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 4 Value ($000) $0 Avg Close $115.63 Range $100.23 - $129.94
Q1 2022
Shares 2,205 Value ($000) $208 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 2,392 Value ($000) $264 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 2,392 Value ($000) $231 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 2,392 Value ($000) $223 Avg Close $94.99 Range $84.30 - $99.98