UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 674 Value ($000) $46 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 674 Value ($000) $44 Avg Close $64.62 Range $60.18 - $69.31
Q1 2019
Shares 674 Value ($000) $43 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 674 Value ($000) $41 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 674 Value ($000) $48 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 674 Value ($000) $51 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 674 Value ($000) $49 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 674 Value ($000) $48 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 674 Value ($000) $50 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 674 Value ($000) $50 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 674 Value ($000) $51 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 674 Value ($000) $52 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 674 Value ($000) $40 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 674 Value ($000) $36 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 674 Value ($000) $35 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 674 Value ($000) $31 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 854 Value ($000) $43 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 854 Value ($000) $49 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 854 Value ($000) $45 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 854 Value ($000) $49 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 674 Value ($000) $37 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 674 Value ($000) $43 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 674 Value ($000) $44 Avg Close $62.46 Range $56.15 - $68.27