UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,752 Value ($000) $6,414 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 55,147 Value ($000) $6,527 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 56,202 Value ($000) $5,910 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 56,763 Value ($000) $5,739 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 60,842 Value ($000) $6,867 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 73,964 Value ($000) $7,774 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 75,469 Value ($000) $6,296 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 411,703 Value ($000) $35,814 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 404,336 Value ($000) $33,782 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 426,465 Value ($000) $26,462 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 477,710 Value ($000) $29,093 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 425,883 Value ($000) $24,582 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 694,732 Value ($000) $58,024 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 529,103 Value ($000) $44,598 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 533,622 Value ($000) $45,946 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 543,265 Value ($000) $52,784 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 469,340 Value ($000) $49,801 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 717,734 Value ($000) $69,412 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 832,331 Value ($000) $77,458 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 842,595 Value ($000) $77,797 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 776,139 Value ($000) $53,545 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 744,881 Value ($000) $36,507 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 681,101 Value ($000) $35,111 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 690,804 Value ($000) $32,041 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 496,357 Value ($000) $34,070 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 442,455 Value ($000) $28,574 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 77,785 Value ($000) $5,120 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 80,005 Value ($000) $5,124 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 80,005 Value ($000) $4,878 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 80,332 Value ($000) $5,696 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 80,305 Value ($000) $6,122 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 81,480 Value ($000) $5,898 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 82,330 Value ($000) $5,922 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 82,330 Value ($000) $6,133 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 83,480 Value ($000) $6,249 Avg Close $73.19 Range $66.51 - $78.67