UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,274 Value ($000) $241 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 6,039 Value ($000) $584 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 6,765 Value ($000) $630 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 28,765 Value ($000) $2,656 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 3,065 Value ($000) $211 Avg Close $64.13 Range $47.85 - $72.76
Q4 2019
Shares 17,000 Value ($000) $1,167 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 34,700 Value ($000) $2,241 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 6,800 Value ($000) $448 Avg Close $65.95 Range $61.14 - $71.97