UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,811 Value ($000) $214 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 29,935 Value ($000) $3,148 Avg Close $99.71 Range $82.00 - $109.46

Q1 2022

Shares 21,850 Value ($000) $2,123 Avg Close $102.07 Range $94.52 - $112.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,811	$214	$115.25	$103.07 - $126.14
Q2 2025	29,935	$3,148	$99.71	$82.00 - $109.46
Q1 2022	21,850	$2,123	$102.07	$94.52 - $112.24