UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,325 Value ($000) $361 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 4,325 Value ($000) $364 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 4,325 Value ($000) $373 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 4,325 Value ($000) $420 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 4,325 Value ($000) $459 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 4,325 Value ($000) $418 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,325 Value ($000) $402 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4,325 Value ($000) $399 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 4,977 Value ($000) $343 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 5,486 Value ($000) $269 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 6,286 Value ($000) $324 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 6,286 Value ($000) $291 Avg Close $60.84 Range $39.47 - $70.26