UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,743 Value ($000) $3,337 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 21,981 Value ($000) $1,834 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 27,923 Value ($000) $2,429 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 34,544 Value ($000) $2,886 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 39,078 Value ($000) $2,425 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 66,802 Value ($000) $4,068 Avg Close $59.67 Range $50.68 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,743	$3,337	$97.49	$81.01 - $109.42
Q2 2024	21,981	$1,834	$82.01	$76.00 - $87.21
Q1 2024	27,923	$2,429	$81.32	$76.73 - $87.36
Q4 2023	34,544	$2,886	$70.34	$57.91 - $85.36
Q3 2023	39,078	$2,425	$64.95	$57.84 - $72.91
Q2 2023	66,802	$4,068	$59.67	$50.68 - $68.14