UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,315 Value ($000) $2,241 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 9,319 Value ($000) $942 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 3,048 Value ($000) $344 Avg Close $115.63 Range $100.23 - $129.94
Q2 2024
Shares 2,465 Value ($000) $206 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,373 Value ($000) $380 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 5,780 Value ($000) $483 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 19,543 Value ($000) $1,213 Avg Close $64.95 Range $57.84 - $72.91
Q3 2022
Shares 7,032 Value ($000) $593 Avg Close $90.50 Range $82.68 - $99.19
Q4 2020
Shares 5,886 Value ($000) $406 Avg Close $64.13 Range $47.85 - $72.76
Q4 2019
Shares 4,765 Value ($000) $327 Avg Close $66.36 Range $61.48 - $70.25