UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,404 Value ($000) $4,993 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 43,508 Value ($000) $5,149 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 42,624 Value ($000) $4,482 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 42,618 Value ($000) $4,309 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,404	$4,993	$113.28	$103.38 - $121.89
Q3 2025	43,508	$5,149	$115.25	$103.07 - $126.14
Q2 2025	42,624	$4,482	$99.71	$82.00 - $109.46
Q1 2025	42,618	$4,309	$110.25	$94.90 - $124.27