UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,115 Value ($000) $1,509 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 13,983 Value ($000) $1,655 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 10,723 Value ($000) $1,128 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 10,290 Value ($000) $1,040 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 10,033 Value ($000) $1,132 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 10,656 Value ($000) $1,120 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,115	$1,509	$113.28	$103.38 - $121.89
Q3 2025	13,983	$1,655	$115.25	$103.07 - $126.14
Q2 2025	10,723	$1,128	$99.71	$82.00 - $109.46
Q1 2025	10,290	$1,040	$110.25	$94.90 - $124.27
Q4 2024	10,033	$1,132	$115.63	$100.23 - $129.94
Q3 2024	10,656	$1,120	$97.49	$81.01 - $109.42