UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,702 Value ($000) $2 Avg Close $115.63 Range $100.23 - $129.94
Q3 2023
Shares 19,625 Value ($000) $1 Avg Close $64.95 Range $57.84 - $72.91
Q1 2023
Shares 24,397 Value ($000) $1 Avg Close $81.27 Range $51.28 - $92.68
Q3 2022
Shares 7,104 Value ($000) $599 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 8,349 Value ($000) $719 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 20,415 Value ($000) $1,984 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 1,979 Value ($000) $210 Avg Close $103.16 Range $94.12 - $109.90
Q4 2020
Shares 10,214 Value ($000) $705 Avg Close $64.13 Range $47.85 - $72.76
Q4 2019
Shares 6,040 Value ($000) $415 Avg Close $66.36 Range $61.48 - $70.25
Q2 2019
Shares 16,788 Value ($000) $1,105 Avg Close $65.95 Range $61.14 - $71.97
Q2 2018
Shares 13,125 Value ($000) $1,001 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 17,655 Value ($000) $1,278 Avg Close $74.91 Range $70.71 - $78.27
Q1 2017
Shares 3,077 Value ($000) $232 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 2,818 Value ($000) $217 Avg Close $69.52 Range $58.71 - $81.11
Q4 2013
Shares 3,917 Value ($000) $252 Avg Close $60.74 Range $53.72 - $65.44