UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,018 Value ($000) $1,450 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 20,168 Value ($000) $988 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 27,203 Value ($000) $1,402 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 17,628 Value ($000) $818 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 17,686 Value ($000) $1,214 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 15,334 Value ($000) $990 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 17,039 Value ($000) $1,122 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 24,441 Value ($000) $1,565 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 24,806 Value ($000) $1,512 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 29,670 Value ($000) $2,104 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 27,885 Value ($000) $2,126 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 18,217 Value ($000) $1,319 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 16,584 Value ($000) $1,193 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 14,711 Value ($000) $1,096 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 15,129 Value ($000) $1,133 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 15,044 Value ($000) $1,133 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 13,959 Value ($000) $1,077 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 13,060 Value ($000) $776 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 12,880 Value ($000) $685 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 13,082 Value ($000) $675 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 9,643 Value ($000) $449 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 8,632 Value ($000) $439 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 11,050 Value ($000) $630 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 10,982 Value ($000) $581 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 8,573 Value ($000) $488 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 6,300 Value ($000) $344 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 6,128 Value ($000) $388 Avg Close $59.62 Range $52.77 - $66.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,018	$1,450	$64.13	$47.85 - $72.76
Q3 2020	20,168	$988	$50.48	$43.79 - $56.41
Q2 2020	27,203	$1,402	$49.02	$40.02 - $62.65
Q1 2020	17,628	$818	$60.84	$39.47 - $70.26
Q4 2019	17,686	$1,214	$66.36	$61.48 - $70.25
Q3 2019	15,334	$990	$64.62	$60.18 - $69.31
Q2 2019	17,039	$1,122	$65.95	$61.14 - $71.97
Q1 2019	24,441	$1,565	$66.11	$59.88 - $69.73
Q4 2018	24,806	$1,512	$64.83	$57.00 - $73.14
Q3 2018	29,670	$2,104	$75.11	$70.16 - $80.39
Q2 2018	27,885	$2,126	$76.86	$70.06 - $82.14
Q1 2018	18,217	$1,319	$74.91	$70.71 - $78.27
Q4 2017	16,584	$1,193	$73.45	$68.76 - $77.72
Q3 2017	14,711	$1,096	$70.02	$62.27 - $76.98
Q2 2017	15,129	$1,133	$73.19	$66.51 - $78.67
Q1 2017	15,044	$1,133	$76.51	$70.69 - $81.55
Q4 2016	13,959	$1,077	$69.52	$58.71 - $81.11
Q3 2016	13,060	$776	$57.26	$50.60 - $61.24
Q2 2016	12,880	$685	$54.35	$48.49 - $58.89
Q1 2016	13,082	$675	$48.04	$39.55 - $53.89
Q4 2015	9,643	$449	$50.48	$45.14 - $54.87
Q3 2015	8,632	$439	$52.75	$47.03 - $58.44
Q2 2015	11,050	$630	$53.75	$49.41 - $58.84
Q1 2015	10,982	$581	$51.86	$47.26 - $57.32
Q4 2014	8,573	$488	$56.34	$51.87 - $61.00
Q3 2014	6,300	$344	$57.72	$54.54 - $65.30
Q2 2014	6,128	$388	$59.62	$52.77 - $66.98