UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $7 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 60 Value ($000) $7 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 50 Value ($000) $5 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 60 Value ($000) $6 Avg Close $110.25 Range $94.90 - $124.27
Q2 2021
Shares 12,000 Value ($000) $1,117 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 12,000 Value ($000) $1,108 Avg Close $82.61 Range $67.33 - $99.82