UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,170 Value ($000) $320 Avg Close $110.25 Range $94.90 - $124.27
Q1 2023
Shares 4,433 Value ($000) $256 Avg Close $81.27 Range $51.28 - $92.68
Q2 2022
Shares 2,372 Value ($000) $204 Avg Close $90.65 Range $81.57 - $99.27
Q3 2020
Shares 2,292 Value ($000) $112 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 2,944 Value ($000) $152 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 1,841 Value ($000) $85 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 11 Value ($000) $1 Avg Close $66.36 Range $61.48 - $70.25
Q3 2018
Shares 102 Value ($000) $7 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 188 Value ($000) $14 Avg Close $76.86 Range $70.06 - $82.14
Q2 2015
Shares 350 Value ($000) $20 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 700 Value ($000) $37 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 700 Value ($000) $40 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 700 Value ($000) $38 Avg Close $57.72 Range $54.54 - $65.30
Q4 2013
Shares 170 Value ($000) $11 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 790 Value ($000) $43 Avg Close $58.33 Range $51.86 - $62.20