UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,589 Value ($000) $26,412 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 230,089 Value ($000) $27,231 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 226,789 Value ($000) $23,849 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 208,589 Value ($000) $21,088 Avg Close $110.25 Range $94.90 - $124.27

Q3 2013

Shares 65,000 Value ($000) $3,532 Avg Close $58.33 Range $51.86 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,589	$26,412	$113.28	$103.38 - $121.89
Q3 2025	230,089	$27,231	$115.25	$103.07 - $126.14
Q2 2025	226,789	$23,849	$99.71	$82.00 - $109.46
Q1 2025	208,589	$21,088	$110.25	$94.90 - $124.27
Q3 2013	65,000	$3,532	$58.33	$51.86 - $62.20