UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,932 Value ($000) $746 Avg Close $70.34 Range $57.91 - $85.36

Q2 2021

Shares 2,652 Value ($000) $247 Avg Close $94.99 Range $84.30 - $99.98

Q1 2017

Shares 16 Value ($000) $1 Avg Close $76.51 Range $70.69 - $81.55

Q2 2016

Shares 16 Value ($000) $1 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 2 Value ($000) $0 Avg Close $48.04 Range $39.55 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,932	$746	$70.34	$57.91 - $85.36
Q2 2021	2,652	$247	$94.99	$84.30 - $99.98
Q1 2017	16	$1	$76.51	$70.69 - $81.55
Q2 2016	16	$1	$54.35	$48.49 - $58.89
Q1 2016	2	$0	$48.04	$39.55 - $53.89