UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,172 Value ($000) $933 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 11,048 Value ($000) $931 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 10,976 Value ($000) $945 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 11,148 Value ($000) $1,083 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 11,574 Value ($000) $1,228 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 11,574 Value ($000) $1,119 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 12,251 Value ($000) $1,140 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 16,051 Value ($000) $1,482 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 15,816 Value ($000) $1,091 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 16,082 Value ($000) $788 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 16,397 Value ($000) $845 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 16,754 Value ($000) $777 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 16,959 Value ($000) $1,164 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 16,896 Value ($000) $1,091 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 16,347 Value ($000) $1,076 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 16,523 Value ($000) $1,058 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 17,231 Value ($000) $1,050 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 18,195 Value ($000) $1,291 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 16,280 Value ($000) $1,241 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 16,344 Value ($000) $1,183 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 16,199 Value ($000) $1,165 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 16,190 Value ($000) $1,206 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 14,274 Value ($000) $1,068 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 12,193 Value ($000) $918 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 10,902 Value ($000) $841 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 15,689 Value ($000) $933 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 14,281 Value ($000) $760 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 14,714 Value ($000) $760 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 14,043 Value ($000) $654 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 14,055 Value ($000) $714 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 10,797 Value ($000) $616 Avg Close $53.75 Range $49.41 - $58.84