UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,447 Value ($000) $561 Avg Close $50.48 Range $43.79 - $56.41

Q2 2019

Shares 22,413 Value ($000) $1,475 Avg Close $65.95 Range $61.14 - $71.97

Q1 2018

Shares 2,800 Value ($000) $203 Avg Close $74.91 Range $70.71 - $78.27

Q4 2016

Shares 3,000 Value ($000) $231 Avg Close $69.52 Range $58.71 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,447	$561	$50.48	$43.79 - $56.41
Q2 2019	22,413	$1,475	$65.95	$61.14 - $71.97
Q1 2018	2,800	$203	$74.91	$70.71 - $78.27
Q4 2016	3,000	$231	$69.52	$58.71 - $81.11