UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $4 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 36 Value ($000) $4 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 36 Value ($000) $4 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 36 Value ($000) $4 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 36 Value ($000) $4 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 36 Value ($000) $4 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 36 Value ($000) $3 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 36 Value ($000) $3 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 36 Value ($000) $3 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 36 Value ($000) $2 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 36 Value ($000) $2 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 2,679 Value ($000) $155 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 2,643 Value ($000) $221 Avg Close $84.02 Range $76.97 - $92.70
Q1 2022
Shares 32 Value ($000) $3 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 49 Value ($000) $5 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 15 Value ($000) $1 Avg Close $91.22 Range $84.21 - $99.18
Q1 2019
Shares 523 Value ($000) $33 Avg Close $66.11 Range $59.88 - $69.73
Q4 2015
Shares 1,675 Value ($000) $78 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 1,675 Value ($000) $85 Avg Close $52.75 Range $47.03 - $58.44
Q4 2014
Shares 3,245 Value ($000) $185 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 4,920 Value ($000) $268 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 5,470 Value ($000) $347 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 5,570 Value ($000) $360 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 4,044 Value ($000) $260 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 4,044 Value ($000) $220 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 4,019 Value ($000) $224 Avg Close $50.96 Range $46.34 - $56.14