UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 30,855 Value ($000) $1,834 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 29,455 Value ($000) $1,567 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 29,455 Value ($000) $1,521 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 29,455 Value ($000) $1,371 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 46,155 Value ($000) $2,345 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 63,055 Value ($000) $3,595 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 71,655 Value ($000) $3,790 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 70,803 Value ($000) $4,028 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 70,803 Value ($000) $3,862 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 82,803 Value ($000) $5,249 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 75,662 Value ($000) $4,895 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 91,262 Value ($000) $5,866 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 88,962 Value ($000) $4,834 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 61,562 Value ($000) $3,427 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	30,855	$1,834	$57.26	$50.60 - $61.24
Q2 2016	29,455	$1,567	$54.35	$48.49 - $58.89
Q1 2016	29,455	$1,521	$48.04	$39.55 - $53.89
Q4 2015	29,455	$1,371	$50.48	$45.14 - $54.87
Q3 2015	46,155	$2,345	$52.75	$47.03 - $58.44
Q2 2015	63,055	$3,595	$53.75	$49.41 - $58.84
Q1 2015	71,655	$3,790	$51.86	$47.26 - $57.32
Q4 2014	70,803	$4,028	$56.34	$51.87 - $61.00
Q3 2014	70,803	$3,862	$57.72	$54.54 - $65.30
Q2 2014	82,803	$5,249	$59.62	$52.77 - $66.98
Q1 2014	75,662	$4,895	$62.46	$56.15 - $68.27
Q4 2013	91,262	$5,866	$60.74	$53.72 - $65.44
Q3 2013	88,962	$4,834	$58.33	$51.86 - $62.20
Q2 2013	61,562	$3,427	$50.96	$46.34 - $56.14