UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,703 Value ($000) $4,798 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 34,227 Value ($000) $4,051 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 32,609 Value ($000) $3,429 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 25,104 Value ($000) $2,538 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 20,329 Value ($000) $2,294 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 7,484 Value ($000) $787 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 7,664 Value ($000) $639 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,595 Value ($000) $400 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 4,205 Value ($000) $351 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 3,541 Value ($000) $220 Avg Close $64.95 Range $57.84 - $72.91
Q1 2023
Shares 3,535 Value ($000) $204 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 4,127 Value ($000) $345 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,503 Value ($000) $295 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 3,502 Value ($000) $302 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 3,718 Value ($000) $361 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 3,635 Value ($000) $386 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 3,546 Value ($000) $343 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 2,363 Value ($000) $220 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 2,418 Value ($000) $223 Avg Close $82.61 Range $67.33 - $99.82
Q4 2019
Shares 2,988 Value ($000) $205 Avg Close $66.36 Range $61.48 - $70.25
Q2 2018
Shares 2,739 Value ($000) $209 Avg Close $76.86 Range $70.06 - $82.14