UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $158 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 1,345 Value ($000) $159 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 1,345 Value ($000) $141 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 1,343 Value ($000) $136 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 738 Value ($000) $83 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 738 Value ($000) $78 Avg Close $97.49 Range $81.01 - $109.42
Q4 2023
Shares 5 Value ($000) $0 Avg Close $70.34 Range $57.91 - $85.36