UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 567 Value ($000) $35 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 863 Value ($000) $61 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 780 Value ($000) $59 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 355 Value ($000) $26 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 216 Value ($000) $16 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 2,562 Value ($000) $144 Avg Close $70.02 Range $62.27 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	567	$35	$64.83	$57.00 - $73.14
Q3 2018	863	$61	$75.11	$70.16 - $80.39
Q2 2018	780	$59	$76.86	$70.06 - $82.14
Q1 2018	355	$26	$74.91	$70.71 - $78.27
Q4 2017	216	$16	$73.45	$68.76 - $77.72
Q3 2017	2,562	$144	$70.02	$62.27 - $76.98