UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 492 Value ($000) $113 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 1,345 Value ($000) $116 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 1,345 Value ($000) $131 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 1,345 Value ($000) $143 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 1,576 Value ($000) $152 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 1,576 Value ($000) $147 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 1,576 Value ($000) $146 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 2,090 Value ($000) $144 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 2,090 Value ($000) $102 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 2,090 Value ($000) $108 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 2,700 Value ($000) $125 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 2,700 Value ($000) $185 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 2,700 Value ($000) $174 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 4,000 Value ($000) $263 Avg Close $65.95 Range $61.14 - $71.97