UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,725 Value ($000) $1,286 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 12,725 Value ($000) $1,436 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 12,725 Value ($000) $1,338 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 12,725 Value ($000) $1,062 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 12,725 Value ($000) $1,107 Avg Close $81.32 Range $76.73 - $87.36
Q3 2022
Shares 3,871 Value ($000) $327 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 3,871 Value ($000) $333 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 3,871 Value ($000) $376 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 3,871 Value ($000) $411 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 3,871 Value ($000) $374 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 11,847 Value ($000) $1,102 Avg Close $94.99 Range $84.30 - $99.98