UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241,165 Value ($000) $142,784 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 879,447 Value ($000) $104,083 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 1,109,063 Value ($000) $116,629 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 1,990,401 Value ($000) $201,230 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 2,021,581 Value ($000) $228,156 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 2,160,505 Value ($000) $227,091 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 2,195,327 Value ($000) $183,134 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 21,971 Value ($000) $1,911 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 289,252 Value ($000) $24,167 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 59,860 Value ($000) $3,714 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 14,724 Value ($000) $897 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 106,037 Value ($000) $6,120 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 30,601 Value ($000) $2,556 Avg Close $84.02 Range $76.97 - $92.70

Q2 2022

Shares 5,693 Value ($000) $491 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 64,988 Value ($000) $6,315 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 58,532 Value ($000) $6,211 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 119,280 Value ($000) $11,535 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 5,624 Value ($000) $523 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 66,525 Value ($000) $6,142 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 311,443 Value ($000) $21,487 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 521,039 Value ($000) $25,536 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 459,717 Value ($000) $23,698 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 98,238 Value ($000) $4,556 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 159,609 Value ($000) $10,955 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 149,341 Value ($000) $9,645 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 133,828 Value ($000) $8,808 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 7,804 Value ($000) $500 Avg Close $66.11 Range $59.88 - $69.73

Q3 2018

Shares 3,431 Value ($000) $243 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 17,713 Value ($000) $1,351 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 15,638 Value ($000) $1,132 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 19,032 Value ($000) $1,369 Avg Close $73.45 Range $68.76 - $77.72

Q2 2017

Shares 15,560 Value ($000) $1,165 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 22,016 Value ($000) $1,658 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 27,599 Value ($000) $2,129 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 4,101 Value ($000) $244 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 11,557 Value ($000) $615 Avg Close $54.35 Range $48.49 - $58.89

Q4 2015

Shares 12,948 Value ($000) $603 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 9,218 Value ($000) $468 Avg Close $52.75 Range $47.03 - $58.44

Q1 2015

Shares 17,686 Value ($000) $936 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 12,379 Value ($000) $704 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 83,625 Value ($000) $4,561 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 17,256 Value ($000) $1,093 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 14,954 Value ($000) $968 Avg Close $62.46 Range $56.15 - $68.27

Q3 2013

Shares 4,152 Value ($000) $225 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 15,115 Value ($000) $842 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241,165	$142,784	$113.28	$103.38 - $121.89
Q3 2025	879,447	$104,083	$115.25	$103.07 - $126.14
Q2 2025	1,109,063	$116,629	$99.71	$82.00 - $109.46
Q1 2025	1,990,401	$201,230	$110.25	$94.90 - $124.27
Q4 2024	2,021,581	$228,156	$115.63	$100.23 - $129.94
Q3 2024	2,160,505	$227,091	$97.49	$81.01 - $109.42
Q2 2024	2,195,327	$183,134	$82.01	$76.00 - $87.21
Q1 2024	21,971	$1,911	$81.32	$76.73 - $87.36
Q4 2023	289,252	$24,167	$70.34	$57.91 - $85.36
Q3 2023	59,860	$3,714	$64.95	$57.84 - $72.91
Q2 2023	14,724	$897	$59.67	$50.68 - $68.14
Q1 2023	106,037	$6,120	$81.27	$51.28 - $92.68
Q4 2022	30,601	$2,556	$84.02	$76.97 - $92.70
Q2 2022	5,693	$491	$90.65	$81.57 - $99.27
Q1 2022	64,988	$6,315	$102.07	$94.52 - $112.24
Q4 2021	58,532	$6,211	$103.16	$94.12 - $109.90
Q3 2021	119,280	$11,535	$91.22	$84.21 - $99.18
Q2 2021	5,624	$523	$94.99	$84.30 - $99.98
Q1 2021	66,525	$6,142	$82.61	$67.33 - $99.82
Q4 2020	311,443	$21,487	$64.13	$47.85 - $72.76
Q3 2020	521,039	$25,536	$50.48	$43.79 - $56.41
Q2 2020	459,717	$23,698	$49.02	$40.02 - $62.65
Q1 2020	98,238	$4,556	$60.84	$39.47 - $70.26
Q4 2019	159,609	$10,955	$66.36	$61.48 - $70.25
Q3 2019	149,341	$9,645	$64.62	$60.18 - $69.31
Q2 2019	133,828	$8,808	$65.95	$61.14 - $71.97
Q1 2019	7,804	$500	$66.11	$59.88 - $69.73
Q3 2018	3,431	$243	$75.11	$70.16 - $80.39
Q2 2018	17,713	$1,351	$76.86	$70.06 - $82.14
Q1 2018	15,638	$1,132	$74.91	$70.71 - $78.27
Q4 2017	19,032	$1,369	$73.45	$68.76 - $77.72
Q2 2017	15,560	$1,165	$73.19	$66.51 - $78.67
Q1 2017	22,016	$1,658	$76.51	$70.69 - $81.55
Q4 2016	27,599	$2,129	$69.52	$58.71 - $81.11
Q3 2016	4,101	$244	$57.26	$50.60 - $61.24
Q2 2016	11,557	$615	$54.35	$48.49 - $58.89
Q4 2015	12,948	$603	$50.48	$45.14 - $54.87
Q3 2015	9,218	$468	$52.75	$47.03 - $58.44
Q1 2015	17,686	$936	$51.86	$47.26 - $57.32
Q4 2014	12,379	$704	$56.34	$51.87 - $61.00
Q3 2014	83,625	$4,561	$57.72	$54.54 - $65.30
Q2 2014	17,256	$1,093	$59.62	$52.77 - $66.98
Q1 2014	14,954	$968	$62.46	$56.15 - $68.27
Q3 2013	4,152	$225	$58.33	$51.86 - $62.20
Q2 2013	15,115	$842	$50.96	$46.34 - $56.14