UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,934 Value ($000) $368 Avg Close $64.95 Range $57.84 - $72.91

Q4 2016

Shares 15,161 Value ($000) $1,169 Avg Close $69.52 Range $58.71 - $81.11

Q2 2016

Shares 10,300 Value ($000) $548 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 4,400 Value ($000) $227 Avg Close $48.04 Range $39.55 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,934	$368	$64.95	$57.84 - $72.91
Q4 2016	15,161	$1,169	$69.52	$58.71 - $81.11
Q2 2016	10,300	$548	$54.35	$48.49 - $58.89
Q1 2016	4,400	$227	$48.04	$39.55 - $53.89